24H 最高$1.58
24H 最低$1.45
今日开盘$1.472
24H 成交量$562.75万
流通市值$1.61亿
24H 涨跌额($0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.78万 | $6,714.17万 | 0.38% |
| 344 |
COHRBCOHRB
|
$223.55 | $228.80 | $207.43 | $41.27万 | — | -1.55% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 172 |
SKYSky
|
$0.06002 | $0.06177 | $0.0595 | $110.40万 | $13.98亿 | -2.36% |
| 36 |
QNTQuant
|
$181.09 | $194.51 | $176.27 | $1,417.79万 | $21.53亿 | -6.90% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 89 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $342.31万 | $14.41亿 | -1.75% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 77 |
QIBENQI
|
$0.001965 | $0.002475 | $0.0017 | $454.11万 | $1,365.73万 | 14.98% |
| 267 |
IRENBIRENB
|
$20.7 | $21.77 | $19.08 | $61.27万 | — | -3.72% |
| 441 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.46万 | $2,112.03万 | -0.77% |
| 223 |
ORDIOrdinals
|
$3.194 | $3.25 | $3.12 | $78.61万 | $6,636.40万 | 0.73% |
| 121 |
ATOMCosmos
|
$1.398 | $1.42 | $1.36 | $188.10万 | $5.38亿 | 1.97% |
| 393 |
REZRenzo
|
$0.003692 | $0.003924 | $0.003686 | $33.91万 | $433.01万 | -4.65% |
| 178 |
EWYBEWYB
|
$143.22 | $144.38 | $137.67 | $104.64万 | — | 1.29% |
| 93 |
BEBBEB
|
$193 | $196.16 | $181.31 | $326.05万 | — | -1.54% |
| 170 |
ZKzkSync
|
$0.00915 | $0.0093 | $0.00873 | $111.25万 | $3,248.33万 | 1.89% |
| 498 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $22.54万 | $3,152.07万 | -1.47% |
相关站点
共 40 个
Injective _以太坊ETH价格
Polkadot _以太坊ETH价格
RWUSD _数字货币市值
ONEchain _加密货币行情
CyberConnect _数字货币市值
Gram _比特币
Aave _币种排行
Render _以太坊ETH价格
SOXSB _币种排行
恒星币 _币种排行
Act I : The _数字货币市值
Ethena _币种排行
Quant _币种排行
大零币 _币种排行
Injective _BTC行情
Binance _数字货币市值
比特币 _币种排行
Sui _以太坊ETH价格
以太坊 _加密货币行情
艾达币 _以太坊ETH价格
USD1 _比特币
StraitsX USD _比特币行情
Holo _加密货币行情
Avalanche _比特币行情
TONToken _币种排行
SOXSB _币种排行
Ondo _以太坊ETH价格
TONToken _比特币
比特币
MegaETH _数字货币市值
LayerZero _比特币行情
Sui _BTC行情
Pudgy Penguins _以太坊ETH价格
MegaETH _数字货币市值
Pump.fun _数字货币市值
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币
United Stables _比特币
Ondo _比特币
Quant _比特币行情