24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.92万 | $6,575.86万 | -3.33% |
| 294 |
COHRBCOHRB
|
$212.73 | $236.80 | $207.63 | $38.93万 | — | -8.28% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 165 |
SKYSky
|
$0.05642 | $0.05881 | $0.05573 | $102.34万 | $13.43亿 | -2.02% |
| 49 |
QNTQuant
|
$156.35 | $168.97 | $154.14 | $867.02万 | $19.63亿 | -1.79% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 82 |
DOTPolkadot
|
$0.783 | $0.851 | $0.78 | $325.19万 | $14.10亿 | -5.21% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 414 |
QIBENQI
|
$0.001671 | $0.001847 | $0.001655 | $22.25万 | $1,272.38万 | -3.58% |
| 316 |
IRENBIRENB
|
$17.52 | $19.62 | $17.39 | $36.25万 | — | -8.03% |
| 303 |
METISMetis Token
|
$2.4 | $2.60 | $2.40 | $37.26万 | $2,057.73万 | -5.51% |
| 161 |
ORDIOrdinals
|
$3.026 | $3.24 | $3.01 | $109.06万 | $6,656.31万 | -4.33% |
| 133 |
ATOMCosmos
|
$1.325 | $1.44 | $1.32 | $143.66万 | $5.41亿 | -5.22% |
| 202 |
REZRenzo
|
$0.003112 | $0.00343 | $0.003082 | $72.44万 | $373.88万 | -6.88% |
| 278 |
EWYBEWYB
|
$141.12 | $145.61 | $139.66 | $41.79万 | — | -2.19% |
| 84 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.12万 | — | -7.44% |
| 123 |
ZKzkSync
|
$0.00874 | $0.00937 | $0.00866 | $168.41万 | $3,298.38万 | -2.67% |
| 480 |
XVGVerge
|
$0.001858 | $0.001976 | $0.00185 | $16.84万 | $3,168.55万 | -2.82% |