24H 最高$0.00642
24H 最低$0.00602
今日开盘$0.00615
24H 成交量$12.09万
流通市值$732.49万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.48万 | $6,926.72万 | -0.67% |
| 307 |
COHRBCOHRB
|
$223.96 | $245.49 | $220.78 | $44.36万 | — | -3.41% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 422 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 144 |
SKYSky
|
$0.05782 | $0.06028 | $0.05746 | $124.40万 | $14.04亿 | -2.46% |
| 50 |
QNTQuant
|
$166.22 | $182.82 | $162.80 | $912.41万 | $21.88亿 | -7.11% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $349.40万 | $14.82亿 | 0.96% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 288 |
QIBENQI
|
$0.001806 | $0.001933 | $0.00175 | $47.81万 | $1,313.02万 | -3.68% |
| 231 |
IRENBIRENB
|
$19.88 | $21.72 | $19.57 | $67.99万 | — | -7.41% |
| 550 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $14.00万 | $2,131.81万 | -3.10% |
| 228 |
ORDIOrdinals
|
$3.14 | $3.25 | $3.11 | $68.42万 | $6,783.40万 | -0.79% |
| 136 |
ATOMCosmos
|
$1.395 | $1.44 | $1.38 | $132.06万 | $5.58亿 | -1.13% |
| 249 |
REZRenzo
|
$0.003652 | $0.00381 | $0.003589 | $59.56万 | $436.23万 | -2.25% |
| 274 |
EWYBEWYB
|
$144.97 | $150.36 | $144.49 | $51.84万 | — | -0.52% |
| 80 |
BEBBEB
|
$203.31 | $217.81 | $197.41 | $304.86万 | — | 2.61% |
| 141 |
ZKzkSync
|
$0.0091 | $0.00947 | $0.00897 | $125.96万 | $3,427.04万 | -1.19% |
| 429 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $25.54万 | $3,176.09万 | -0.99% |