24H 最高$0.00762
24H 最低$0.00736
今日开盘$0.0075
24H 成交量$4.39万
流通市值$5,623.13万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.17万 | $6,926.72万 | -0.67% |
| 297 |
COHRBCOHRB
|
$223.02 | $245.49 | $220.78 | $47.26万 | — | -3.25% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 430 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 141 |
SKYSky
|
$0.05799 | $0.06028 | $0.05746 | $127.57万 | $14.04亿 | -2.39% |
| 50 |
QNTQuant
|
$164.99 | $182.82 | $163.38 | $904.27万 | $21.88亿 | -8.25% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 77 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $347.75万 | $14.82亿 | 0.12% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 301 |
QIBENQI
|
$0.001924 | $0.001938 | $0.00175 | $46.83万 | $1,313.02万 | 1.80% |
| 232 |
IRENBIRENB
|
$19.93 | $21.72 | $19.57 | $68.34万 | — | -6.21% |
| 548 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.33万 | $2,131.81万 | -2.71% |
| 198 |
ORDIOrdinals
|
$3.162 | $3.25 | $3.11 | $82.43万 | $6,783.40万 | -0.69% |
| 132 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $140.59万 | $5.58亿 | -1.14% |
| 245 |
REZRenzo
|
$0.003656 | $0.00381 | $0.003589 | $62.65万 | $436.23万 | -2.79% |
| 276 |
EWYBEWYB
|
$145.8 | $150.36 | $144.49 | $51.79万 | — | 0.14% |
| 83 |
BEBBEB
|
$203.68 | $217.81 | $196.56 | $307.41万 | — | 2.68% |
| 136 |
ZKzkSync
|
$0.00915 | $0.00947 | $0.00897 | $130.91万 | $3,427.04万 | -1.51% |
| 417 |
XVGVerge
|
$0.001896 | $0.002008 | $0.001857 | $27.54万 | $3,176.09万 | -1.91% |