24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000465
24H 成交量$8.36万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.30万 | $6,920.33万 | 0.76% |
| 312 |
COHRBCOHRB
|
$228.46 | $229.44 | $184.03 | $53.12万 | — | 17.05% |
| 555 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 195 |
SKYSky
|
$0.06214 | $0.06405 | $0.06086 | $95.94万 | $14.62亿 | -2.85% |
| 42 |
QNTQuant
|
$195.82 | $203.86 | $191.09 | $1,359.78万 | $23.52亿 | -2.39% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $395.57万 | $15.00亿 | -2.36% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 433 |
QIBENQI
|
$0.001705 | $0.001784 | $0.00151 | $33.32万 | $1,216.40万 | 0.77% |
| 265 |
IRENBIRENB
|
$21.66 | $22.29 | $20.13 | $65.55万 | — | -2.26% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.59万 | $2,158.05万 | 3.94% |
| 186 |
ORDIOrdinals
|
$3.215 | $3.28 | $2.95 | $102.31万 | $6,719.65万 | 2.59% |
| 133 |
ATOMCosmos
|
$1.377 | $1.40 | $1.27 | $177.18万 | $5.37亿 | 3.07% |
| 264 |
REZRenzo
|
$0.003949 | $0.00401 | $0.003709 | $65.59万 | $449.94万 | 3.62% |
| 111 |
EWYBEWYB
|
$143.4 | $143.45 | $132.40 | $253.29万 | — | 3.85% |
| 160 |
BEBBEB
|
$196.36 | $199.82 | $167.16 | $139.98万 | — | 12.64% |
| 169 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00846 | $126.24万 | $3,374.04万 | 0.67% |
| 505 |
XVGVerge
|
$0.002001 | $0.002065 | $0.001845 | $25.20万 | $3,297.89万 | 1.16% |
相关站点
共 40 个
NFPrompt _加密货币行情
Test _币种排行
TQQQB _币种排行
KORUB _BTC行情
Zilliqa _BTC行情
Starknet _比特币
Hyperliquid _BTC行情
牛来 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _币种排行
Chainlink _比特币
Pump.fun _币种排行
COINB _加密货币行情
SOXSB _BTC行情
以太经典 _币种排行
JUST _数字货币市值
Ether.fi _比特币行情
Official _以太坊ETH价格
大零币 _数字货币市值
USD1 _数字货币市值
Pepe _加密货币行情
Tether Gold _数字货币市值
BFUSD _加密货币行情
莱特币 _加密货币行情
Solana _比特币
Hedera _BTC行情
Uniswap _加密货币行情
First Digital _比特币行情
Near Protocol _数字货币市值
PAX Gold _比特币
SOXSB _比特币
PancakeSwap _加密货币行情
Quant _币种排行
比特现金 _数字货币市值
瑞波币 _加密货币行情
以太经典 _加密货币行情
BFUSD _比特币行情
StraitsX USD _币种排行
RWUSD _比特币
KORUB _加密货币行情