24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.30万 | $6,920.33万 | 0.76% |
| 312 |
COHRBCOHRB
|
$228.46 | $229.44 | $184.03 | $53.12万 | — | 17.05% |
| 555 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 195 |
SKYSky
|
$0.06214 | $0.06405 | $0.06086 | $95.94万 | $14.62亿 | -2.85% |
| 42 |
QNTQuant
|
$195.82 | $203.86 | $191.09 | $1,359.78万 | $23.52亿 | -2.39% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $395.57万 | $15.00亿 | -2.36% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 433 |
QIBENQI
|
$0.001705 | $0.001784 | $0.00151 | $33.32万 | $1,216.40万 | 0.77% |
| 265 |
IRENBIRENB
|
$21.66 | $22.29 | $20.13 | $65.55万 | — | -2.26% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.59万 | $2,158.05万 | 3.94% |
| 186 |
ORDIOrdinals
|
$3.215 | $3.28 | $2.95 | $102.31万 | $6,719.65万 | 2.59% |
| 133 |
ATOMCosmos
|
$1.377 | $1.40 | $1.27 | $177.18万 | $5.37亿 | 3.07% |
| 264 |
REZRenzo
|
$0.003949 | $0.00401 | $0.003709 | $65.59万 | $449.94万 | 3.62% |
| 111 |
EWYBEWYB
|
$143.4 | $143.45 | $132.40 | $253.29万 | — | 3.85% |
| 160 |
BEBBEB
|
$196.36 | $199.82 | $167.16 | $139.98万 | — | 12.64% |
| 169 |
ZKzkSync
|
$0.00908 | $0.00941 | $0.00846 | $126.24万 | $3,374.04万 | 0.67% |
| 505 |
XVGVerge
|
$0.002001 | $0.002065 | $0.001845 | $25.20万 | $3,297.89万 | 1.16% |
相关站点
共 40 个
USD1 _数字货币市值
牛来 _加密货币行情
Render _以太坊ETH价格
USDC _比特币
莱特币 _数字货币市值
Arbitrum _比特币行情
SNXXB _币种排行
Ondo _比特币行情
SOXSB _以太坊ETH价格
Sui _比特币
Hyperliquid _币种排行
Raydium _币种排行
USD1 _以太坊ETH价格
Ethena _比特币行情
Solana _BTC行情
SNXXB _比特币行情
Injective _币种排行
Arbitrum _以太坊ETH价格
比特币 _币种排行
Meteora _以太坊ETH价格
LayerZero _比特币行情
Quant _数字货币市值
Pump.fun _数字货币市值
ONEchain _币种排行
StraitsX USD _以太坊ETH价格
Quant _以太坊ETH价格
以太坊 _币种排行
Pyth Network _以太坊ETH价格
达世币 _比特币行情
莱特币 _以太坊ETH价格
EUR _币种排行
TONToken _币种排行
First Neiro _比特币
RWUSD _币种排行
Worldcoin _加密货币行情
Pump.fun _比特币行情
Tether Gold _BTC行情
Aave _比特币行情
Initia _币种排行
SNXXB _比特币