24H 最高$0.0378
24H 最低$0.03514
今日开盘$0.03661
24H 成交量$97.50万
流通市值$3,726.34万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.09万 | $6,926.72万 | -1.05% |
| 286 |
COHRBCOHRB
|
$221.71 | $245.49 | $221.30 | $49.66万 | — | -3.36% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 143 |
SKYSky
|
$0.05808 | $0.06028 | $0.05746 | $126.47万 | $14.04亿 | -2.63% |
| 51 |
QNTQuant
|
$165.5 | $182.82 | $163.38 | $885.89万 | $21.88亿 | -8.32% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 76 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $348.78万 | $14.82亿 | -0.12% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 302 |
QIBENQI
|
$0.001843 | $0.001938 | $0.00175 | $46.52万 | $1,313.02万 | -1.13% |
| 231 |
IRENBIRENB
|
$19.8 | $21.72 | $19.57 | $70.32万 | — | -6.12% |
| 545 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.52万 | $2,131.81万 | -3.46% |
| 200 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.11 | $82.44万 | $6,783.40万 | -0.94% |
| 131 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $142.35万 | $5.58亿 | -1.63% |
| 243 |
REZRenzo
|
$0.003661 | $0.00381 | $0.003589 | $63.10万 | $436.23万 | -3.53% |
| 292 |
EWYBEWYB
|
$144.64 | $150.36 | $144.54 | $48.70万 | — | -0.82% |
| 83 |
BEBBEB
|
$201.16 | $217.81 | $196.56 | $308.33万 | — | 1.85% |
| 137 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.00897 | $131.73万 | $3,427.04万 | -1.61% |
| 413 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.86万 | $3,176.09万 | -2.37% |