24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
GASGas
|
$1.051 | $1.07 | $1.03 | $9.32万 | $6,714.17万 | -0.29% |
| 364 |
COHRBCOHRB
|
$215.63 | $230.21 | $207.43 | $38.44万 | — | -5.23% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 175 |
SKYSky
|
$0.06072 | $0.06188 | $0.0595 | $108.20万 | $13.98亿 | -1.49% |
| 35 |
QNTQuant
|
$180.65 | $195.46 | $176.27 | $1,448.59万 | $21.53亿 | -7.48% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 88 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $345.68万 | $14.41亿 | -1.75% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 78 |
QIBENQI
|
$0.001904 | $0.002475 | $0.001683 | $423.78万 | $1,365.73万 | 12.60% |
| 280 |
IRENBIRENB
|
$19.94 | $21.85 | $19.08 | $55.01万 | — | -7.86% |
| 448 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -0.39% |
| 214 |
ORDIOrdinals
|
$3.177 | $3.25 | $3.12 | $84.09万 | $6,636.40万 | -0.09% |
| 121 |
ATOMCosmos
|
$1.387 | $1.40 | $1.36 | $181.00万 | $5.38亿 | 1.76% |
| 403 |
REZRenzo
|
$0.003718 | $0.003924 | $0.003686 | $32.53万 | $433.01万 | -4.57% |
| 180 |
EWYBEWYB
|
$139.66 | $143.45 | $137.67 | $102.93万 | — | -2.23% |
| 90 |
BEBBEB
|
$185.92 | $198.68 | $181.31 | $329.96万 | — | -5.31% |
| 171 |
ZKzkSync
|
$0.00903 | $0.00924 | $0.00873 | $109.97万 | $3,248.33万 | 0.45% |
| 524 |
XVGVerge
|
$0.001932 | $0.002017 | $0.001914 | $20.23万 | $3,152.07万 | -2.92% |
相关站点
共 40 个
波场 _比特币
波场 _BTC行情
比特现金 _数字货币市值
First Digital _比特币行情
Particle _比特币行情
Midnight _以太坊ETH价格
USD.AI _比特币行情
Avalanche _数字货币市值
Ripple USD _加密货币行情
StraitsX USD _币种排行
达世币 _以太坊ETH价格
Filecoin _BTC行情
Wrapped _BTC行情
Ondo _BTC行情
Chainlink _以太坊ETH价格
BEB _比特币行情
Uniswap _加密货币行情
SNXXB _加密货币行情
TQQQB _比特币
Internet _比特币行情
以太坊 _加密货币行情
艾达币 _比特币
Near Protocol _加密货币行情
AMDB _数字货币市值
比特现金 _币种排行
THORChain _比特币
Ethena USDe _加密货币行情
SOXSB _加密货币行情
Binance _BTC行情
Ethena _比特币
StraitsX USD _以太坊ETH价格
Pyth Network _BTC行情
Aptos _币种排行
Hedera _比特币
Solana _BTC行情
EUR _比特币行情
Aerodrome _数字货币市值
CyberConnect _BTC行情
Render _BTC行情
NFPrompt _数字货币市值