24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.85亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.47万 | $6,575.86万 | -2.76% |
| 307 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $37.34万 | — | -6.89% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 165 |
SKYSky
|
$0.05694 | $0.05881 | $0.05573 | $101.42万 | $13.43亿 | -0.94% |
| 49 |
QNTQuant
|
$156.36 | $168.97 | $154.14 | $840.53万 | $19.63亿 | -0.99% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 81 |
DOTPolkadot
|
$0.787 | $0.851 | $0.78 | $330.44万 | $14.10亿 | -4.61% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 416 |
QIBENQI
|
$0.001651 | $0.001847 | $0.001645 | $22.35万 | $1,272.38万 | -4.23% |
| 321 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.29万 | — | -8.07% |
| 293 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.57万 | $2,057.73万 | -4.35% |
| 152 |
ORDIOrdinals
|
$3.019 | $3.24 | $3.00 | $113.51万 | $6,656.31万 | -4.55% |
| 133 |
ATOMCosmos
|
$1.333 | $1.44 | $1.32 | $142.76万 | $5.41亿 | -4.51% |
| 208 |
REZRenzo
|
$0.003125 | $0.00343 | $0.003082 | $69.82万 | $373.88万 | -4.84% |
| 283 |
EWYBEWYB
|
$141.24 | $145.61 | $139.66 | $41.20万 | — | -2.29% |
| 83 |
BEBBEB
|
$187.16 | $207.41 | $184.07 | $298.69万 | — | -6.84% |
| 125 |
ZKzkSync
|
$0.0088 | $0.00937 | $0.00866 | $159.74万 | $3,298.38万 | -1.01% |
| 491 |
XVGVerge
|
$0.001864 | $0.001976 | $0.00185 | $16.17万 | $3,168.55万 | -2.05% |