24H 最高$0.005083
24H 最低$0.004855
今日开盘$0.004939
24H 成交量$9.56万
流通市值$4,446.98万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.20万 | $6,926.72万 | -1.05% |
| 311 |
COHRBCOHRB
|
$223.27 | $245.49 | $220.78 | $43.52万 | — | -4.00% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 144 |
SKYSky
|
$0.05771 | $0.06028 | $0.05746 | $120.67万 | $14.04亿 | -2.43% |
| 51 |
QNTQuant
|
$164.16 | $182.82 | $162.80 | $908.81万 | $21.88亿 | -7.73% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 78 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $344.28万 | $14.82亿 | -0.24% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 288 |
QIBENQI
|
$0.001819 | $0.001933 | $0.00175 | $47.80万 | $1,313.02万 | -1.09% |
| 231 |
IRENBIRENB
|
$19.81 | $21.72 | $19.57 | $66.96万 | — | -8.67% |
| 554 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $13.66万 | $2,131.81万 | -2.72% |
| 237 |
ORDIOrdinals
|
$3.148 | $3.25 | $3.11 | $64.37万 | $6,783.40万 | -0.76% |
| 134 |
ATOMCosmos
|
$1.401 | $1.44 | $1.38 | $133.97万 | $5.58亿 | -0.92% |
| 241 |
REZRenzo
|
$0.003599 | $0.00381 | $0.003567 | $63.20万 | $436.23万 | -3.36% |
| 277 |
EWYBEWYB
|
$144.83 | $150.36 | $144.49 | $51.52万 | — | -0.96% |
| 82 |
BEBBEB
|
$202.72 | $217.81 | $197.41 | $304.17万 | — | 2.43% |
| 149 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $112.42万 | $3,427.04万 | -1.41% |
| 435 |
XVGVerge
|
$0.001906 | $0.002008 | $0.001857 | $24.23万 | $3,176.09万 | -0.78% |