24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00428
24H 成交量$10.30万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.17万 | $6,714.17万 | -0.76% |
| 383 |
COHRBCOHRB
|
$215.66 | $230.21 | $207.43 | $35.37万 | — | -4.34% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 178 |
SKYSky
|
$0.06105 | $0.06222 | $0.0595 | $105.49万 | $13.98亿 | -1.33% |
| 34 |
QNTQuant
|
$183.1 | $197.21 | $176.27 | $1,474.76万 | $21.53亿 | -6.51% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 84 |
DOTPolkadot
|
$0.84 | $0.87 | $0.831 | $366.67万 | $14.41亿 | -2.67% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 78 |
QIBENQI
|
$0.001966 | $0.002475 | $0.001675 | $419.39万 | $1,365.73万 | 15.51% |
| 302 |
IRENBIRENB
|
$20.02 | $21.85 | $19.08 | $50.27万 | — | -6.97% |
| 448 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.19万 | $2,112.03万 | -1.14% |
| 204 |
ORDIOrdinals
|
$3.174 | $3.25 | $3.12 | $88.14万 | $6,636.40万 | -0.47% |
| 121 |
ATOMCosmos
|
$1.397 | $1.40 | $1.36 | $181.84万 | $5.38亿 | 1.82% |
| 407 |
REZRenzo
|
$0.003741 | $0.003951 | $0.003686 | $32.17万 | $433.01万 | -4.71% |
| 173 |
EWYBEWYB
|
$139.78 | $143.64 | $137.67 | $107.91万 | — | -1.91% |
| 88 |
BEBBEB
|
$185.83 | $198.68 | $181.31 | $332.00万 | — | -4.28% |
| 169 |
ZKzkSync
|
$0.00894 | $0.00924 | $0.00873 | $110.85万 | $3,248.33万 | -1.22% |
| 510 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $21.46万 | $3,152.07万 | -2.01% |
相关站点
共 40 个
ONEchain _币种排行
Worldcoin _币种排行
ONEchain _比特币
BENQI _加密货币行情
Aptos _币种排行
ONEchain _比特币行情
BitTensor _数字货币市值
TONToken _比特币
Sophon _数字货币市值
Aerodrome _BTC行情
Holo _以太坊ETH价格
Hyperliquid _数字货币市值
波场 _比特币
币安币 _加密货币行情
Plasma _加密货币行情
USD1 _BTC行情
SOXSB _数字货币市值
USD1 _以太坊ETH价格
AMDB _加密货币行情
Pump.fun _数字货币市值
以太坊 _币种排行
Sui _币种排行
Aster _币种排行
Bubblemaps _加密货币行情
Plasma _BTC行情
TQQQB _比特币行情
Arbitrum _BTC行情
CyberConnect _币种排行
LayerZero _以太坊ETH价格
Uniswap _比特币
Wrapped _币种排行
Bubblemaps _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _数字货币市值
狗币 _币种排行
艾达币 _币种排行
Sui _加密货币行情
Solana _以太坊ETH价格
StraitsX USD _比特币行情
Internet _加密货币行情