24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$24.77万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.01万 | $6,648.41万 | -2.32% |
| 258 |
COHRBCOHRB
|
$229.76 | $240.93 | $210.57 | $54.33万 | — | 0.89% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 131 |
SKYSky
|
$0.05739 | $0.05891 | $0.05624 | $158.25万 | $13.46亿 | -0.19% |
| 55 |
QNTQuant
|
$158.89 | $166.81 | $154.56 | $909.16万 | $19.43亿 | -3.37% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 86 |
DOTPolkadot
|
$0.824 | $0.846 | $0.797 | $369.62万 | $14.12亿 | -2.02% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 457 |
QIBENQI
|
$0.001734 | $0.001802 | $0.001678 | $21.95万 | $1,251.21万 | -3.24% |
| 215 |
IRENBIRENB
|
$19.08 | $20.30 | $18.48 | $76.83万 | — | -5.96% |
| 395 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $29.01万 | $1,998.12万 | 1.61% |
| 142 |
ORDIOrdinals
|
$3.145 | $3.20 | $3.02 | $137.58万 | $6,521.53万 | 0.00% |
| 121 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $195.76万 | $5.50亿 | -0.43% |
| 209 |
REZRenzo
|
$0.003281 | $0.003587 | $0.003261 | $78.77万 | $399.43万 | -8.40% |
| 242 |
EWYBEWYB
|
$144.25 | $149.14 | $142.60 | $60.23万 | — | -0.87% |
| 219 |
BEBBEB
|
$201.97 | $209.37 | $193.38 | $73.76万 | — | -2.22% |
| 126 |
ZKzkSync
|
$0.00884 | $0.00944 | $0.00875 | $178.34万 | $3,291.10万 | -2.86% |
| 463 |
XVGVerge
|
$0.001901 | $0.001927 | $0.001812 | $20.96万 | $3,075.39万 | -0.11% |